Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 821.0 | 823.0 | 821.0 | 822.0 | 800.00 |
| 19 Sep, 2023 | 827.0 | 827.0 | 824.0 | 824.0 | 700.00 |
| 15 Sep, 2023 | 822.0 | 827.0 | 821.0 | 827.0 | 2200.00 |
| 14 Sep, 2023 | 820.0 | 850.0 | 820.0 | 822.0 | 3000.00 |
KACL
OPT
SXE
2669
AFME
SHCAY