Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 780.0 | 781.0 | 776.0 | 781.0 | 2200.00 |
| 04 Oct, 2023 | 791.0 | 791.0 | 772.0 | 772.0 | 800.00 |
| 03 Oct, 2023 | 811.0 | 811.0 | 794.0 | 794.0 | 1400.00 |
| 02 Oct, 2023 | 817.0 | 817.0 | 810.0 | 817.0 | 4000.00 |
| 29 Sep, 2023 | 816.0 | 817.0 | 816.0 | 817.0 | 900.00 |
| 28 Sep, 2023 | 818.0 | 818.0 | 816.0 | 816.0 | 400.00 |
| 27 Sep, 2023 | 831.0 | 831.0 | 825.0 | 825.0 | 700.00 |
| 26 Sep, 2023 | 819.0 | 831.0 | 819.0 | 831.0 | 300.00 |
| 25 Sep, 2023 | 829.0 | 832.0 | 816.0 | 819.0 | 900.00 |
| 22 Sep, 2023 | 818.0 | 833.0 | 818.0 | 833.0 | 800.00 |
KACL
OPT
SXE
2669
AFME
SHCAY