Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1277.0
(-2.52%)
JPY 1277.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1078.0 | 1085.0 | 1044.0 | 1052.0 | 272.8 Thousand |
| 07 Jan, 2025 | 1113.0 | 1117.0 | 1087.0 | 1089.0 | 232.3 Thousand |
| 06 Jan, 2025 | 1123.0 | 1128.0 | 1103.0 | 1110.0 | 272.8 Thousand |
| 30 Dec, 2024 | 1123.0 | 1123.0 | 1103.0 | 1110.0 | 142.5 Thousand |
| 27 Dec, 2024 | 1115.0 | 1126.0 | 1111.0 | 1126.0 | 153.3 Thousand |
| 26 Dec, 2024 | 1087.0 | 1115.0 | 1087.0 | 1109.0 | 261.2 Thousand |
| 25 Dec, 2024 | 1087.0 | 1088.0 | 1068.0 | 1080.0 | 182.9 Thousand |
| 24 Dec, 2024 | 1094.0 | 1098.0 | 1081.0 | 1087.0 | 155.2 Thousand |
| 23 Dec, 2024 | 1092.0 | 1102.0 | 1081.0 | 1099.0 | 278.9 Thousand |
| 20 Dec, 2024 | 1110.0 | 1123.0 | 1087.0 | 1094.0 | 366.6 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921