Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1277.0
(-2.52%)
JPY 1277.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1051.0 | 1063.0 | 1032.0 | 1036.0 | 274.8 Thousand |
| 04 Dec, 2024 | 1041.0 | 1063.0 | 1032.0 | 1049.0 | 266.5 Thousand |
| 03 Dec, 2024 | 1015.0 | 1075.0 | 1006.0 | 1060.0 | 519.2 Thousand |
| 02 Dec, 2024 | 1032.0 | 1032.0 | 998.0 | 1008.0 | 238 Thousand |
| 29 Nov, 2024 | 1009.0 | 1027.0 | 1006.0 | 1020.0 | 215.4 Thousand |
| 28 Nov, 2024 | 1000.0 | 1013.0 | 999.0 | 1008.0 | 246.7 Thousand |
| 27 Nov, 2024 | 981.0 | 990.0 | 971.0 | 985.0 | 235.3 Thousand |
| 26 Nov, 2024 | 1004.0 | 1015.0 | 982.0 | 988.0 | 256.1 Thousand |
| 25 Nov, 2024 | 1020.0 | 1030.0 | 1004.0 | 1004.0 | 179.3 Thousand |
| 22 Nov, 2024 | 1032.0 | 1041.0 | 1012.0 | 1012.0 | 161.6 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921