Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1277.0
(-2.52%)
JPY 1277.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1030.0 | 1063.0 | 1017.0 | 1018.0 | 568.3 Thousand |
| 06 Nov, 2024 | 995.0 | 1035.0 | 963.0 | 1029.0 | 951.1 Thousand |
| 05 Nov, 2024 | 1066.0 | 1070.0 | 1036.0 | 1036.0 | 293.5 Thousand |
| 01 Nov, 2024 | 1025.0 | 1038.0 | 1008.0 | 1036.0 | 225 Thousand |
| 31 Oct, 2024 | 1054.0 | 1058.0 | 1026.0 | 1039.0 | 309.3 Thousand |
| 30 Oct, 2024 | 1016.0 | 1037.0 | 1010.0 | 1034.0 | 1.2 Million |
| 29 Oct, 2024 | 1013.0 | 1019.0 | 1004.0 | 1011.0 | 133.5 Thousand |
| 28 Oct, 2024 | 1000.0 | 1021.0 | 992.0 | 1010.0 | 138.4 Thousand |
| 25 Oct, 2024 | 1015.0 | 1015.0 | 992.0 | 1001.0 | 143 Thousand |
| 24 Oct, 2024 | 1003.0 | 1012.0 | 994.0 | 1010.0 | 176.5 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921