Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1277.0
(-2.52%)
JPY 1277.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1260.0 | 1262.0 | 1235.0 | 1250.0 | 101.5 Thousand |
| 24 Mar, 2025 | 1255.0 | 1267.0 | 1241.0 | 1252.0 | 90.2 Thousand |
| 21 Mar, 2025 | 1240.0 | 1261.0 | 1240.0 | 1254.0 | 211.3 Thousand |
| 19 Mar, 2025 | 1246.0 | 1256.0 | 1240.0 | 1249.0 | 142 Thousand |
| 18 Mar, 2025 | 1270.0 | 1270.0 | 1234.0 | 1239.0 | 164.4 Thousand |
| 17 Mar, 2025 | 1224.0 | 1259.0 | 1224.0 | 1255.0 | 171 Thousand |
| 14 Mar, 2025 | 1214.0 | 1239.0 | 1212.0 | 1222.0 | 181.5 Thousand |
| 13 Mar, 2025 | 1246.0 | 1246.0 | 1221.0 | 1222.0 | 185.8 Thousand |
| 12 Mar, 2025 | 1270.0 | 1273.0 | 1249.0 | 1252.0 | 264.1 Thousand |
| 11 Mar, 2025 | 1232.0 | 1262.0 | 1229.0 | 1262.0 | 344.6 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921