Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1277.0
(-2.52%)
JPY 1277.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1220.0 | 1224.0 | 1198.0 | 1202.0 | 173.6 Thousand |
| 20 Feb, 2025 | 1220.0 | 1242.0 | 1214.0 | 1226.0 | 306.9 Thousand |
| 19 Feb, 2025 | 1230.0 | 1260.0 | 1224.0 | 1245.0 | 332.1 Thousand |
| 18 Feb, 2025 | 1232.0 | 1240.0 | 1214.0 | 1226.0 | 262.6 Thousand |
| 17 Feb, 2025 | 1274.0 | 1275.0 | 1242.0 | 1242.0 | 194.3 Thousand |
| 14 Feb, 2025 | 1283.0 | 1283.0 | 1249.0 | 1268.0 | 262.2 Thousand |
| 13 Feb, 2025 | 1289.0 | 1295.0 | 1272.0 | 1276.0 | 238.9 Thousand |
| 12 Feb, 2025 | 1314.0 | 1314.0 | 1274.0 | 1281.0 | 311.9 Thousand |
| 10 Feb, 2025 | 1309.0 | 1319.0 | 1291.0 | 1314.0 | 331.1 Thousand |
| 07 Feb, 2025 | 1335.0 | 1355.0 | 1317.0 | 1328.0 | 563.8 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921