Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4662.0
(0.97%)
JPY 4662.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4897.0 | 4913.0 | 4372.0 | 4650.0 | 16.06 Million |
| 28 Apr, 2025 | 4799.0 | 4897.0 | 4790.0 | 4866.0 | 4.69 Million |
| 25 Apr, 2025 | 4742.0 | 4792.0 | 4733.0 | 4792.0 | 4.07 Million |
| 24 Apr, 2025 | 4667.0 | 4722.0 | 4655.0 | 4688.0 | 4.2 Million |
| 23 Apr, 2025 | 4546.0 | 4594.0 | 4528.0 | 4594.0 | 3.79 Million |
| 22 Apr, 2025 | 4422.0 | 4500.0 | 4397.0 | 4476.0 | 3.96 Million |
| 21 Apr, 2025 | 4490.0 | 4519.0 | 4402.0 | 4458.0 | 3.8 Million |
| 18 Apr, 2025 | 4488.0 | 4578.0 | 4480.0 | 4558.0 | 3.82 Million |
| 17 Apr, 2025 | 4403.0 | 4456.0 | 4387.0 | 4442.0 | 2.67 Million |
| 16 Apr, 2025 | 4550.0 | 4564.0 | 4395.0 | 4412.0 | 3.63 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947