Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4662.0
(0.97%)
JPY 4662.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4750.0 | 4794.0 | 4577.0 | 4637.0 | 7.92 Million |
| 02 Apr, 2025 | 4880.0 | 4919.0 | 4839.0 | 4910.0 | 3.06 Million |
| 01 Apr, 2025 | 4983.0 | 5001.0 | 4898.0 | 4914.0 | 3.64 Million |
| 31 Mar, 2025 | 4938.0 | 4953.0 | 4885.0 | 4921.0 | 4.64 Million |
| 28 Mar, 2025 | 5082.0 | 5140.0 | 5020.0 | 5038.0 | 5.88 Million |
| 27 Mar, 2025 | 5331.0 | 5334.0 | 5250.0 | 5272.0 | 7.84 Million |
| 26 Mar, 2025 | 5315.0 | 5354.0 | 5302.0 | 5332.0 | 5.55 Million |
| 25 Mar, 2025 | 5290.0 | 5306.0 | 5252.0 | 5285.0 | 3.86 Million |
| 24 Mar, 2025 | 5290.0 | 5319.0 | 5236.0 | 5266.0 | 4.11 Million |
| 21 Mar, 2025 | 5253.0 | 5284.0 | 5227.0 | 5230.0 | 9.02 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947