Kyushu Railway Company (9142.T)

JPY 3736.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3875.0 3887.0 3810.0 3830.0 492.9 Thousand
27 Dec, 2024 3866.0 3866.0 3842.0 3855.0 417.6 Thousand
26 Dec, 2024 3814.0 3845.0 3812.0 3845.0 321.8 Thousand
25 Dec, 2024 3820.0 3824.0 3787.0 3815.0 390.7 Thousand
24 Dec, 2024 3845.0 3856.0 3826.0 3837.0 316.7 Thousand
23 Dec, 2024 3865.0 3881.0 3827.0 3861.0 605.1 Thousand
20 Dec, 2024 3882.0 3892.0 3851.0 3865.0 472.9 Thousand
19 Dec, 2024 3860.0 3900.0 3841.0 3871.0 403 Thousand
18 Dec, 2024 3914.0 3928.0 3887.0 3887.0 357.2 Thousand
17 Dec, 2024 3951.0 3983.0 3919.0 3919.0 514.8 Thousand