Kyushu Railway Company (9142.T)
JPY 3736.0
(0.08%)
JPY 3736.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3765.0 | 3796.0 | 3742.0 | 3780.0 | 571.6 Thousand |
| 30 Jan, 2025 | 3703.0 | 3793.0 | 3701.0 | 3787.0 | 620.7 Thousand |
| 29 Jan, 2025 | 3705.0 | 3714.0 | 3690.0 | 3700.0 | 309.7 Thousand |
| 28 Jan, 2025 | 3701.0 | 3724.0 | 3700.0 | 3705.0 | 443 Thousand |
| 27 Jan, 2025 | 3656.0 | 3689.0 | 3646.0 | 3689.0 | 595.2 Thousand |
| 24 Jan, 2025 | 3673.0 | 3690.0 | 3651.0 | 3653.0 | 663.4 Thousand |
| 23 Jan, 2025 | 3654.0 | 3697.0 | 3650.0 | 3651.0 | 696.8 Thousand |
| 22 Jan, 2025 | 3651.0 | 3661.0 | 3629.0 | 3649.0 | 508.7 Thousand |
| 21 Jan, 2025 | 3658.0 | 3673.0 | 3632.0 | 3660.0 | 507 Thousand |
| 20 Jan, 2025 | 3650.0 | 3665.0 | 3613.0 | 3639.0 | 666 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG