Being Holdings Co., Ltd. (9145.T)
JPY 2590.0
(0.31%)
JPY 2590.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2600.0 | 2627.0 | 2542.0 | 2582.0 | 8500.00 |
| 30 Apr, 2025 | 2591.0 | 2600.0 | 2562.0 | 2596.0 | 1900.00 |
| 28 Apr, 2025 | 2557.0 | 2593.0 | 2557.0 | 2592.0 | 1600.00 |
| 25 Apr, 2025 | 2611.0 | 2637.0 | 2562.0 | 2586.0 | 2700.00 |
| 24 Apr, 2025 | 2629.0 | 2653.0 | 2536.0 | 2640.0 | 7000.00 |
| 23 Apr, 2025 | 2655.0 | 2664.0 | 2586.0 | 2664.0 | 4800.00 |
| 22 Apr, 2025 | 2616.0 | 2619.0 | 2581.0 | 2613.0 | 1300.00 |
| 21 Apr, 2025 | 2617.0 | 2617.0 | 2552.0 | 2615.0 | 3200.00 |
| 18 Apr, 2025 | 2625.0 | 2629.0 | 2579.0 | 2617.0 | 4200.00 |
| 17 Apr, 2025 | 2569.0 | 2578.0 | 2501.0 | 2575.0 | 2600.00 |
190A
005810
MYLKF
OSW
HDSN
7460