Being Holdings Co., Ltd. (9145.T)
JPY 2590.0
(0.31%)
JPY 2590.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2570.0 | 2589.0 | 2503.0 | 2570.0 | 5600.00 |
| 15 Apr, 2025 | 2497.0 | 2572.0 | 2489.0 | 2570.0 | 6800.00 |
| 14 Apr, 2025 | 2405.0 | 2484.0 | 2405.0 | 2481.0 | 5000.00 |
| 11 Apr, 2025 | 2350.0 | 2395.0 | 2350.0 | 2395.0 | 2200.00 |
| 10 Apr, 2025 | 2399.0 | 2482.0 | 2353.0 | 2400.0 | 10 Thousand |
| 09 Apr, 2025 | 2349.0 | 2394.0 | 2319.0 | 2393.0 | 4900.00 |
| 08 Apr, 2025 | 2400.0 | 2453.0 | 2388.0 | 2399.0 | 16.3 Thousand |
| 07 Apr, 2025 | 2380.0 | 2430.0 | 2320.0 | 2418.0 | 11.1 Thousand |
| 04 Apr, 2025 | 2473.0 | 2570.0 | 2400.0 | 2459.0 | 9700.00 |
| 03 Apr, 2025 | 2508.0 | 2538.0 | 2500.0 | 2530.0 | 4000.00 |
190A
005810
MYLKF
OSW
HDSN
7460