Being Holdings Co., Ltd. (9145.T)

JPY 2590.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2565.0 2599.0 2500.0 2554.0 5200.00
14 Aug, 2024 2399.0 2677.0 2388.0 2533.0 19.9 Thousand
13 Aug, 2024 2334.0 2418.0 2334.0 2378.0 1100.00
12 Aug, 2024 2334.0 2418.0 2334.0 2378.0 1100.00
09 Aug, 2024 2393.0 2394.0 2293.0 2333.0 2900.00
08 Aug, 2024 2300.0 2470.0 2300.0 2351.0 3500.00
07 Aug, 2024 2220.0 2350.0 2180.0 2313.0 1800.00
06 Aug, 2024 2167.0 2322.0 2150.0 2170.0 12.6 Thousand
05 Aug, 2024 2331.0 2350.0 2201.0 2205.0 9600.00
02 Aug, 2024 2586.0 2595.0 2461.0 2481.0 8100.00