Being Holdings Co., Ltd. (9145.T)

JPY 2590.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2593.0 2593.0 2593.0 2593.0 -
06 Sep, 2024 2574.0 2593.0 2521.0 2593.0 1200.00
05 Sep, 2024 2599.0 2649.0 2570.0 2570.0 800.00
04 Sep, 2024 2618.0 2618.0 2573.0 2598.0 900.00
03 Sep, 2024 2615.0 2668.0 2615.0 2668.0 400.00
02 Sep, 2024 2660.0 2676.0 2615.0 2615.0 700.00
01 Sep, 2024 2660.0 2676.0 2615.0 2615.0 700.00
30 Aug, 2024 2669.0 2669.0 2621.0 2669.0 1800.00
29 Aug, 2024 2572.0 2669.0 2563.0 2669.0 3600.00
28 Aug, 2024 2596.0 2596.0 2568.0 2592.0 300.00