Being Holdings Co., Ltd. (9145.T)
JPY 2590.0
(0.31%)
JPY 2590.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2377.0 | 2377.0 | 2327.0 | 2370.0 | 2200.00 |
| 17 Jan, 2025 | 2370.0 | 2370.0 | 2323.0 | 2340.0 | 2300.00 |
| 16 Jan, 2025 | 2410.0 | 2410.0 | 2353.0 | 2378.0 | 4200.00 |
| 15 Jan, 2025 | 2373.0 | 2450.0 | 2370.0 | 2435.0 | 9200.00 |
| 14 Jan, 2025 | 2370.0 | 2370.0 | 2335.0 | 2343.0 | 1300.00 |
| 10 Jan, 2025 | 2369.0 | 2369.0 | 2351.0 | 2361.0 | 1200.00 |
| 09 Jan, 2025 | 2371.0 | 2371.0 | 2331.0 | 2364.0 | 1500.00 |
| 08 Jan, 2025 | 2376.0 | 2376.0 | 2343.0 | 2370.0 | 2100.00 |
| 07 Jan, 2025 | 2376.0 | 2376.0 | 2352.0 | 2376.0 | 1900.00 |
| 06 Jan, 2025 | 2379.0 | 2379.0 | 2351.0 | 2376.0 | 3300.00 |
190A
005810
MYLKF
OSW
HDSN
7460