Being Holdings Co., Ltd. (9145.T)
JPY 2590.0
(0.31%)
JPY 2590.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2379.0 | 2390.0 | 2375.0 | 2381.0 | 4500.00 |
| 13 Dec, 2024 | 2345.0 | 2369.0 | 2345.0 | 2368.0 | 1200.00 |
| 12 Dec, 2024 | 2353.0 | 2354.0 | 2333.0 | 2345.0 | 2600.00 |
| 11 Dec, 2024 | 2336.0 | 2344.0 | 2334.0 | 2338.0 | 1900.00 |
| 10 Dec, 2024 | 2340.0 | 2343.0 | 2321.0 | 2338.0 | 5700.00 |
| 09 Dec, 2024 | 2390.0 | 2400.0 | 2331.0 | 2340.0 | 8400.00 |
| 06 Dec, 2024 | 2390.0 | 2394.0 | 2371.0 | 2394.0 | 2200.00 |
| 05 Dec, 2024 | 2400.0 | 2400.0 | 2390.0 | 2390.0 | 3100.00 |
| 04 Dec, 2024 | 2350.0 | 2388.0 | 2332.0 | 2388.0 | 2100.00 |
| 03 Dec, 2024 | 2362.0 | 2362.0 | 2333.0 | 2348.0 | 4900.00 |
190A
005810
MYLKF
OSW
HDSN
7460