Nippon Express Holdings,Inc. (9147.T)
JPY 2560.5
(0.33%)
JPY 2560.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7585.0 | 7683.0 | 7585.0 | 7619.0 | 236.6 Thousand |
| 20 Oct, 2023 | 7604.0 | 7631.0 | 7559.0 | 7580.0 | 200.3 Thousand |
| 19 Oct, 2023 | 7579.0 | 7675.0 | 7551.0 | 7646.0 | 209.8 Thousand |
| 18 Oct, 2023 | 7689.0 | 7690.0 | 7616.0 | 7681.0 | 206.6 Thousand |
| 17 Oct, 2023 | 7700.0 | 7728.0 | 7630.0 | 7692.0 | 267.1 Thousand |
| 16 Oct, 2023 | 7704.0 | 7727.0 | 7629.0 | 7674.0 | 184.7 Thousand |
| 13 Oct, 2023 | 7765.0 | 7800.0 | 7685.0 | 7719.0 | 322.3 Thousand |
| 12 Oct, 2023 | 7753.0 | 7877.0 | 7733.0 | 7873.0 | 323 Thousand |
| 11 Oct, 2023 | 7655.0 | 7773.0 | 7646.0 | 7736.0 | 290.9 Thousand |
| 10 Oct, 2023 | 7780.0 | 7809.0 | 7751.0 | 7772.0 | 244.1 Thousand |
CAMB
IBO
SULA
ROHLTD
ZEEMEDIA
MDIBF