Nippon Express Holdings,Inc. (9147.T)
JPY 2560.5
(0.33%)
JPY 2560.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7588.0 | 7619.0 | 7494.0 | 7517.0 | 329.3 Thousand |
| 03 Oct, 2023 | 7755.0 | 7780.0 | 7594.0 | 7627.0 | 302.2 Thousand |
| 02 Oct, 2023 | 7804.0 | 7920.0 | 7754.0 | 7768.0 | 262.8 Thousand |
| 29 Sep, 2023 | 7847.0 | 7866.0 | 7780.0 | 7803.0 | 397.9 Thousand |
| 28 Sep, 2023 | 7860.0 | 7927.0 | 7783.0 | 7820.0 | 398.9 Thousand |
| 27 Sep, 2023 | 7790.0 | 7924.0 | 7768.0 | 7914.0 | 384.7 Thousand |
| 26 Sep, 2023 | 7861.0 | 7879.0 | 7794.0 | 7830.0 | 259.6 Thousand |
| 25 Sep, 2023 | 7890.0 | 7919.0 | 7814.0 | 7879.0 | 228 Thousand |
| 22 Sep, 2023 | 7754.0 | 7895.0 | 7729.0 | 7861.0 | 424.5 Thousand |
| 21 Sep, 2023 | 7829.0 | 7868.0 | 7781.0 | 7800.0 | 286.7 Thousand |
CAMB
IBO
SULA
ROHLTD
ZEEMEDIA
MDIBF