Nareru Group Inc. (9163.T)
JPY 2219.0
(-1.42%)
JPY 2219.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2292.0 | 2335.0 | 2283.0 | 2325.0 | 92.2 Thousand |
| 12 May, 2025 | 2292.0 | 2304.0 | 2292.0 | 2296.0 | 23.9 Thousand |
| 09 May, 2025 | 2298.0 | 2340.0 | 2298.0 | 2312.0 | 68.9 Thousand |
| 08 May, 2025 | 2257.0 | 2293.0 | 2256.0 | 2285.0 | 106.7 Thousand |
| 07 May, 2025 | 2212.0 | 2256.0 | 2210.0 | 2245.0 | 85.6 Thousand |
| 02 May, 2025 | 2252.0 | 2259.0 | 2219.0 | 2219.0 | 62.1 Thousand |
| 01 May, 2025 | 2254.0 | 2278.0 | 2248.0 | 2251.0 | 67.3 Thousand |
| 30 Apr, 2025 | 2265.0 | 2268.0 | 2239.0 | 2258.0 | 81.1 Thousand |
| 28 Apr, 2025 | 2251.0 | 2265.0 | 2245.0 | 2256.0 | 104 Thousand |
| 25 Apr, 2025 | 2299.0 | 2317.0 | 2287.0 | 2314.0 | 77.2 Thousand |
PCT
AB
002005
603278
YRD
HENOY