Nareru Group Inc. (9163.T)
JPY 2219.0
(-1.42%)
JPY 2219.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2486.0 | 2505.0 | 2441.0 | 2447.0 | 73.4 Thousand |
| 05 Oct, 2023 | 2439.0 | 2503.0 | 2428.0 | 2488.0 | 138.4 Thousand |
| 04 Oct, 2023 | 2394.0 | 2426.0 | 2373.0 | 2391.0 | 99.8 Thousand |
| 03 Oct, 2023 | 2550.0 | 2577.0 | 2437.0 | 2440.0 | 170.4 Thousand |
| 02 Oct, 2023 | 2636.0 | 2708.0 | 2573.0 | 2573.0 | 119.8 Thousand |
| 29 Sep, 2023 | 2620.0 | 2644.0 | 2590.0 | 2621.0 | 85.5 Thousand |
| 28 Sep, 2023 | 2600.0 | 2630.0 | 2542.0 | 2598.0 | 81.6 Thousand |
| 27 Sep, 2023 | 2568.0 | 2597.0 | 2510.0 | 2587.0 | 121.1 Thousand |
| 26 Sep, 2023 | 2730.0 | 2738.0 | 2571.0 | 2571.0 | 242.5 Thousand |
| 25 Sep, 2023 | 2748.0 | 2808.0 | 2667.0 | 2726.0 | 190 Thousand |
PCT
AB
002005
603278
YRD
HENOY