Nareru Group Inc. (9163.T)

JPY 2219.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2730.0 2779.0 2700.0 2732.0 259.6 Thousand
21 Sep, 2023 2715.0 2790.0 2660.0 2740.0 354 Thousand
20 Sep, 2023 2770.0 2799.0 2720.0 2735.0 191.1 Thousand
19 Sep, 2023 2736.0 2810.0 2696.0 2799.0 189.8 Thousand
15 Sep, 2023 2800.0 2869.0 2665.0 2736.0 383.3 Thousand
14 Sep, 2023 2776.0 2877.0 2690.0 2814.0 1.27 Million