TRYT Inc. (9164.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 371.0 381.0 370.0 373.0 368.5 Thousand
20 Nov, 2024 374.0 379.0 370.0 372.0 267.1 Thousand
19 Nov, 2024 374.0 378.0 370.0 371.0 326.2 Thousand
18 Nov, 2024 369.0 385.0 368.0 374.0 502.6 Thousand
15 Nov, 2024 353.0 368.0 353.0 363.0 893.7 Thousand
14 Nov, 2024 374.0 376.0 360.0 361.0 605.4 Thousand
13 Nov, 2024 373.0 377.0 367.0 369.0 292.6 Thousand
12 Nov, 2024 370.0 377.0 370.0 371.0 319.2 Thousand
11 Nov, 2024 368.0 372.0 364.0 366.0 352.3 Thousand
08 Nov, 2024 375.0 377.0 369.0 369.0 360.1 Thousand