TRYT Inc. (9164.T)
JPY 478.0
(-0.42%)
JPY 478.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 544.0 | 548.0 | 537.0 | 539.0 | 91.5 Thousand |
| 22 May, 2025 | 548.0 | 551.0 | 541.0 | 545.0 | 94.8 Thousand |
| 21 May, 2025 | 555.0 | 567.0 | 552.0 | 566.0 | 155.5 Thousand |
| 20 May, 2025 | 571.0 | 584.0 | 565.0 | 570.0 | 304.8 Thousand |
| 19 May, 2025 | 536.0 | 547.0 | 535.0 | 543.0 | 121.7 Thousand |
| 16 May, 2025 | 535.0 | 560.0 | 533.0 | 544.0 | 995.4 Thousand |
| 15 May, 2025 | 528.0 | 546.0 | 520.0 | 536.0 | 847.4 Thousand |
| 14 May, 2025 | 521.0 | 536.0 | 494.0 | 529.0 | 1.97 Million |
| 13 May, 2025 | 517.0 | 519.0 | 500.0 | 500.0 | 1.28 Million |
| 12 May, 2025 | 505.0 | 520.0 | 498.0 | 517.0 | 902.7 Thousand |
FAB
3660
SYA
1968
069260
009970