TRYT Inc. (9164.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 405.0 411.0 403.0 410.0 440.9 Thousand
18 Dec, 2024 412.0 415.0 407.0 410.0 447.5 Thousand
17 Dec, 2024 422.0 423.0 411.0 413.0 446.1 Thousand
16 Dec, 2024 419.0 430.0 417.0 425.0 627.5 Thousand
13 Dec, 2024 433.0 436.0 414.0 416.0 726.3 Thousand
12 Dec, 2024 423.0 429.0 419.0 425.0 709.8 Thousand
11 Dec, 2024 421.0 426.0 408.0 419.0 828.1 Thousand
10 Dec, 2024 395.0 420.0 395.0 415.0 1.47 Million
09 Dec, 2024 387.0 393.0 385.0 387.0 362.3 Thousand
06 Dec, 2024 391.0 392.0 380.0 386.0 599.4 Thousand