Tokai Kisen Co., Ltd. (9173.T)
JPY 2893.0
(0.17%)
JPY 2893.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2902.0 | 2931.0 | 2902.0 | 2921.0 | 600.00 |
| 04 Dec, 2024 | 2905.0 | 2905.0 | 2895.0 | 2898.0 | 900.00 |
| 03 Dec, 2024 | 2947.0 | 2950.0 | 2920.0 | 2924.0 | 1300.00 |
| 02 Dec, 2024 | 2898.0 | 2930.0 | 2885.0 | 2930.0 | 2800.00 |
| 29 Nov, 2024 | 2877.0 | 2890.0 | 2877.0 | 2890.0 | 1300.00 |
| 28 Nov, 2024 | 2870.0 | 2878.0 | 2870.0 | 2877.0 | 600.00 |
| 27 Nov, 2024 | 2856.0 | 2889.0 | 2846.0 | 2846.0 | 2400.00 |
| 26 Nov, 2024 | 2845.0 | 2860.0 | 2841.0 | 2860.0 | 1000.00 |
| 25 Nov, 2024 | 2845.0 | 2862.0 | 2821.0 | 2823.0 | 1200.00 |
| 22 Nov, 2024 | 2831.0 | 2848.0 | 2831.0 | 2848.0 | 300.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03