Tokai Kisen Co., Ltd. (9173.T)
JPY 2893.0
(0.17%)
JPY 2893.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2665.0 | 2674.0 | 2665.0 | 2674.0 | 700.00 |
| 06 Nov, 2024 | 2658.0 | 2659.0 | 2655.0 | 2659.0 | 700.00 |
| 05 Nov, 2024 | 2668.0 | 2674.0 | 2662.0 | 2662.0 | 800.00 |
| 01 Nov, 2024 | 2657.0 | 2668.0 | 2657.0 | 2668.0 | 500.00 |
| 31 Oct, 2024 | 2660.0 | 2661.0 | 2660.0 | 2660.0 | 700.00 |
| 30 Oct, 2024 | 2670.0 | 2671.0 | 2656.0 | 2671.0 | 600.00 |
| 29 Oct, 2024 | 2660.0 | 2666.0 | 2659.0 | 2659.0 | 800.00 |
| 28 Oct, 2024 | 2640.0 | 2662.0 | 2640.0 | 2660.0 | 1700.00 |
| 25 Oct, 2024 | 2677.0 | 2677.0 | 2650.0 | 2650.0 | 1000.00 |
| 24 Oct, 2024 | 2672.0 | 2675.0 | 2670.0 | 2675.0 | 800.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03