Tokai Kisen Co., Ltd. (9173.T)
JPY 2893.0
(0.17%)
JPY 2893.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2800.0 | 2848.0 | 2782.0 | 2820.0 | 1200.00 |
| 20 Nov, 2024 | 2747.0 | 2798.0 | 2747.0 | 2777.0 | 2500.00 |
| 19 Nov, 2024 | 2741.0 | 2747.0 | 2741.0 | 2747.0 | 600.00 |
| 18 Nov, 2024 | 2757.0 | 2757.0 | 2738.0 | 2745.0 | 1600.00 |
| 15 Nov, 2024 | 2760.0 | 2760.0 | 2740.0 | 2745.0 | 700.00 |
| 14 Nov, 2024 | 2700.0 | 2897.0 | 2700.0 | 2740.0 | 5400.00 |
| 13 Nov, 2024 | 2697.0 | 2697.0 | 2691.0 | 2697.0 | 1600.00 |
| 12 Nov, 2024 | 2690.0 | 2695.0 | 2683.0 | 2685.0 | 800.00 |
| 11 Nov, 2024 | 2688.0 | 2690.0 | 2681.0 | 2686.0 | 1500.00 |
| 08 Nov, 2024 | 2674.0 | 2680.0 | 2670.0 | 2680.0 | 2000.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03