Tokai Kisen Co., Ltd. (9173.T)

JPY 2893.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2672.0 2672.0 2670.0 2672.0 400.00
22 Oct, 2024 2671.0 2675.0 2671.0 2672.0 400.00
21 Oct, 2024 2671.0 2671.0 2671.0 2671.0 200.00
18 Oct, 2024 2670.0 2670.0 2670.0 2670.0 300.00
17 Oct, 2024 2670.0 2670.0 2670.0 2670.0 300.00
16 Oct, 2024 2677.0 2677.0 2670.0 2674.0 500.00
15 Oct, 2024 2679.0 2680.0 2674.0 2674.0 1100.00
11 Oct, 2024 2666.0 2666.0 2666.0 2666.0 100.00
10 Oct, 2024 2677.0 2677.0 2677.0 2677.0 200.00
09 Oct, 2024 2678.0 2678.0 2663.0 2668.0 900.00