Recovery International Co.,Ltd. (9214.T)
JPY 1352.0
(3.21%)
JPY 1352.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2042.0 | 2239.0 | 2042.0 | 2239.0 | 15.7 Thousand |
| 29 Dec, 2023 | 2018.0 | 2100.0 | 1995.0 | 2041.0 | 10.9 Thousand |
| 28 Dec, 2023 | 1938.0 | 2027.0 | 1930.0 | 1980.0 | 19.6 Thousand |
| 27 Dec, 2023 | 1888.0 | 1932.0 | 1865.0 | 1898.0 | 17.1 Thousand |
| 26 Dec, 2023 | 1840.0 | 1929.0 | 1832.0 | 1928.0 | 20.1 Thousand |
| 25 Dec, 2023 | 1900.0 | 1910.0 | 1829.0 | 1839.0 | 17.7 Thousand |
| 22 Dec, 2023 | 1996.0 | 1996.0 | 1931.0 | 1938.0 | 6300.00 |
| 21 Dec, 2023 | 1991.0 | 2000.0 | 1963.0 | 1965.0 | 3300.00 |
| 20 Dec, 2023 | 1950.0 | 2005.0 | 1950.0 | 2000.0 | 7700.00 |
| 19 Dec, 2023 | 1935.0 | 1945.0 | 1914.0 | 1945.0 | 4800.00 |
000009
FNLIF
4553
NFG
LIFCO-B
600778