Recovery International Co.,Ltd. (9214.T)
JPY 1352.0
(3.21%)
JPY 1352.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1898.0 | 1912.0 | 1863.0 | 1912.0 | 12.7 Thousand |
| 14 Dec, 2023 | 1900.0 | 1929.0 | 1866.0 | 1867.0 | 9500.00 |
| 13 Dec, 2023 | 1809.0 | 1883.0 | 1809.0 | 1866.0 | 11.6 Thousand |
| 12 Dec, 2023 | 1890.0 | 1890.0 | 1819.0 | 1825.0 | 19.4 Thousand |
| 11 Dec, 2023 | 1977.0 | 1978.0 | 1890.0 | 1895.0 | 12.1 Thousand |
| 08 Dec, 2023 | 1991.0 | 2000.0 | 1972.0 | 1972.0 | 8400.00 |
| 07 Dec, 2023 | 2025.0 | 2025.0 | 1985.0 | 2000.0 | 3800.00 |
| 06 Dec, 2023 | 1994.0 | 2050.0 | 1994.0 | 2032.0 | 8700.00 |
| 05 Dec, 2023 | 1983.0 | 2003.0 | 1969.0 | 2003.0 | 7000.00 |
| 04 Dec, 2023 | 2014.0 | 2015.0 | 1976.0 | 1981.0 | 10 Thousand |
000009
FNLIF
4553
NFG
LIFCO-B
600778