Recovery International Co.,Ltd. (9214.T)

JPY 1352.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2188.0 2245.0 2188.0 2230.0 2200.00
31 Oct, 2023 2266.0 2266.0 2229.0 2238.0 3100.00
30 Oct, 2023 2199.0 2216.0 2190.0 2216.0 800.00
27 Oct, 2023 2176.0 2200.0 2170.0 2181.0 2900.00
26 Oct, 2023 2150.0 2226.0 2101.0 2226.0 2500.00
25 Oct, 2023 2254.0 2280.0 2166.0 2166.0 3200.00
24 Oct, 2023 2223.0 2253.0 2150.0 2244.0 8300.00
23 Oct, 2023 2260.0 2299.0 2230.0 2239.0 2400.00
20 Oct, 2023 2315.0 2349.0 2253.0 2264.0 3700.00
19 Oct, 2023 2316.0 2385.0 2314.0 2314.0 4800.00