Recovery International Co.,Ltd. (9214.T)

JPY 1352.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2300.0 2350.0 2300.0 2322.0 2500.00
16 Oct, 2023 2326.0 2333.0 2290.0 2300.0 4300.00
13 Oct, 2023 2458.0 2458.0 2326.0 2326.0 7800.00
12 Oct, 2023 2375.0 2449.0 2372.0 2449.0 6200.00
11 Oct, 2023 2296.0 2347.0 2274.0 2347.0 4300.00
10 Oct, 2023 2186.0 2300.0 2154.0 2268.0 6400.00
06 Oct, 2023 2202.0 2218.0 2139.0 2164.0 6300.00
05 Oct, 2023 2250.0 2251.0 2196.0 2232.0 5800.00
04 Oct, 2023 2200.0 2284.0 2182.0 2244.0 6600.00
03 Oct, 2023 2248.0 2342.0 2219.0 2231.0 6800.00