Recovery International Co.,Ltd. (9214.T)
JPY 1352.0
(3.21%)
JPY 1352.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1315.0 | 1315.0 | 1287.0 | 1289.0 | 3900.00 |
| 02 Apr, 2025 | 1322.0 | 1322.0 | 1321.0 | 1321.0 | 900.00 |
| 01 Apr, 2025 | 1326.0 | 1338.0 | 1326.0 | 1338.0 | 400.00 |
| 31 Mar, 2025 | 1323.0 | 1343.0 | 1322.0 | 1338.0 | 2600.00 |
| 28 Mar, 2025 | 1336.0 | 1339.0 | 1333.0 | 1333.0 | 300.00 |
| 27 Mar, 2025 | 1349.0 | 1349.0 | 1335.0 | 1336.0 | 800.00 |
| 26 Mar, 2025 | 1344.0 | 1350.0 | 1336.0 | 1347.0 | 800.00 |
| 25 Mar, 2025 | 1351.0 | 1351.0 | 1342.0 | 1344.0 | 600.00 |
| 24 Mar, 2025 | 1344.0 | 1354.0 | 1344.0 | 1344.0 | 2600.00 |
| 21 Mar, 2025 | 1358.0 | 1358.0 | 1343.0 | 1344.0 | 1500.00 |
000009
FNLIF
4553
NFG
LIFCO-B
600778