Recovery International Co.,Ltd. (9214.T)

JPY 1352.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1345.0 1360.0 1343.0 1343.0 1500.00
04 Mar, 2025 1340.0 1361.0 1340.0 1361.0 800.00
03 Mar, 2025 1350.0 1350.0 1340.0 1340.0 1200.00
28 Feb, 2025 1338.0 1340.0 1332.0 1332.0 600.00
27 Feb, 2025 1336.0 1344.0 1335.0 1338.0 800.00
26 Feb, 2025 1340.0 1359.0 1331.0 1335.0 2300.00
25 Feb, 2025 1336.0 1360.0 1333.0 1333.0 4800.00
21 Feb, 2025 1343.0 1419.0 1343.0 1394.0 11.7 Thousand
20 Feb, 2025 1339.0 1341.0 1331.0 1341.0 3300.00
19 Feb, 2025 1328.0 1340.0 1326.0 1339.0 2500.00