Recovery International Co.,Ltd. (9214.T)

JPY 1352.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1341.0 1342.0 1328.0 1328.0 3700.00
17 Feb, 2025 1342.0 1346.0 1328.0 1328.0 4300.00
14 Feb, 2025 1350.0 1350.0 1326.0 1342.0 4000.00
13 Feb, 2025 1346.0 1359.0 1315.0 1359.0 22.8 Thousand
12 Feb, 2025 1420.0 1438.0 1409.0 1435.0 4400.00
10 Feb, 2025 1398.0 1420.0 1398.0 1415.0 3700.00
07 Feb, 2025 1372.0 1400.0 1371.0 1394.0 1600.00
06 Feb, 2025 1366.0 1380.0 1366.0 1380.0 500.00
05 Feb, 2025 1367.0 1370.0 1367.0 1368.0 800.00
04 Feb, 2025 1370.0 1383.0 1366.0 1366.0 600.00