FB Care Service Co.,Ltd. (9220.T)

JPY 930.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 937.0 937.0 937.0 937.0 -
16 Apr, 2025 950.0 963.0 935.0 937.0 900.00
15 Apr, 2025 970.0 970.0 970.0 970.0 1200.00
14 Apr, 2025 920.0 964.0 920.0 959.0 3700.00
11 Apr, 2025 909.0 909.0 909.0 909.0 7800.00
10 Apr, 2025 923.0 923.0 908.0 915.0 1500.00
09 Apr, 2025 902.0 902.0 893.0 893.0 2200.00
08 Apr, 2025 893.0 922.0 893.0 901.0 5900.00
07 Apr, 2025 900.0 905.0 899.0 900.0 6200.00
04 Apr, 2025 950.0 966.0 929.0 934.0 8500.00