FB Care Service Co.,Ltd. (9220.T)

JPY 930.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 950.0 966.0 929.0 934.0 8500.00
03 Apr, 2025 958.0 961.0 956.0 961.0 2500.00
02 Apr, 2025 977.0 977.0 958.0 961.0 1400.00
01 Apr, 2025 962.0 962.0 962.0 962.0 100.00
31 Mar, 2025 980.0 980.0 966.0 966.0 4600.00
28 Mar, 2025 986.0 994.0 974.0 990.0 1800.00
27 Mar, 2025 993.0 1005.0 988.0 998.0 1800.00
26 Mar, 2025 1001.0 1013.0 996.0 1013.0 4800.00
25 Mar, 2025 966.0 971.0 966.0 971.0 700.00
24 Mar, 2025 978.0 980.0 966.0 966.0 1700.00