ASNOVA CO LTD (9223.T)

JPY 586.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 602.0 603.0 599.0 600.0 3200.00
07 Jan, 2025 602.0 608.0 600.0 601.0 16.6 Thousand
06 Jan, 2025 607.0 609.0 599.0 602.0 12.3 Thousand
30 Dec, 2024 601.0 603.0 595.0 599.0 15.6 Thousand
27 Dec, 2024 600.0 602.0 595.0 597.0 13.2 Thousand
26 Dec, 2024 603.0 603.0 595.0 595.0 11.3 Thousand
25 Dec, 2024 603.0 603.0 595.0 598.0 23 Thousand
24 Dec, 2024 599.0 600.0 595.0 599.0 15.7 Thousand
23 Dec, 2024 596.0 599.0 594.0 597.0 8700.00
20 Dec, 2024 596.0 596.0 590.0 596.0 6800.00