ASNOVA CO LTD (9223.T)

JPY 586.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 595.0 595.0 593.0 593.0 1200.00
21 May, 2025 593.0 593.0 593.0 593.0 900.00
20 May, 2025 596.0 596.0 593.0 596.0 4200.00
19 May, 2025 589.0 594.0 589.0 594.0 5000.00
16 May, 2025 586.0 596.0 586.0 595.0 8800.00
15 May, 2025 579.0 599.0 579.0 589.0 13.7 Thousand
14 May, 2025 584.0 590.0 579.0 587.0 12.5 Thousand
13 May, 2025 586.0 586.0 579.0 582.0 2600.00
12 May, 2025 577.0 579.0 572.0 579.0 7100.00
09 May, 2025 576.0 582.0 570.0 579.0 5400.00