ASNOVA CO LTD (9223.T)

JPY 586.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 596.0 596.0 593.0 596.0 4200.00
19 May, 2025 589.0 594.0 589.0 594.0 5000.00
16 May, 2025 586.0 596.0 586.0 595.0 8800.00
15 May, 2025 579.0 599.0 579.0 589.0 13.7 Thousand
14 May, 2025 584.0 590.0 579.0 587.0 12.5 Thousand
13 May, 2025 586.0 586.0 579.0 582.0 2600.00
12 May, 2025 577.0 579.0 572.0 579.0 7100.00
09 May, 2025 576.0 582.0 570.0 579.0 5400.00
08 May, 2025 573.0 585.0 573.0 576.0 6200.00
07 May, 2025 580.0 585.0 571.0 576.0 13 Thousand