Pasco Corporation (9232.T)
JPY 2131.0
(-0.14%)
JPY 2131.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1839.0 | 1910.0 | 1810.0 | 1845.0 | 96.8 Thousand |
| 29 Dec, 2023 | 1760.0 | 1764.0 | 1742.0 | 1764.0 | 20.2 Thousand |
| 28 Dec, 2023 | 1750.0 | 1763.0 | 1743.0 | 1762.0 | 18.4 Thousand |
| 27 Dec, 2023 | 1741.0 | 1765.0 | 1735.0 | 1755.0 | 35.2 Thousand |
| 26 Dec, 2023 | 1725.0 | 1740.0 | 1718.0 | 1737.0 | 29.5 Thousand |
| 25 Dec, 2023 | 1721.0 | 1750.0 | 1710.0 | 1723.0 | 29.7 Thousand |
| 22 Dec, 2023 | 1690.0 | 1708.0 | 1689.0 | 1708.0 | 9200.00 |
| 21 Dec, 2023 | 1685.0 | 1696.0 | 1676.0 | 1680.0 | 7800.00 |
| 20 Dec, 2023 | 1702.0 | 1707.0 | 1675.0 | 1686.0 | 16.5 Thousand |
| 19 Dec, 2023 | 1734.0 | 1746.0 | 1699.0 | 1702.0 | 17.7 Thousand |
ECVT
1903
PARAA
QCCU
7559
GCX