Pasco Corporation (9232.T)
JPY 2131.0
(-0.14%)
JPY 2131.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1736.0 | 1736.0 | 1711.0 | 1727.0 | 19.1 Thousand |
| 15 Dec, 2023 | 1697.0 | 1755.0 | 1690.0 | 1746.0 | 44.1 Thousand |
| 14 Dec, 2023 | 1681.0 | 1700.0 | 1680.0 | 1690.0 | 12 Thousand |
| 13 Dec, 2023 | 1696.0 | 1705.0 | 1688.0 | 1688.0 | 11.7 Thousand |
| 12 Dec, 2023 | 1710.0 | 1710.0 | 1688.0 | 1698.0 | 13.4 Thousand |
| 11 Dec, 2023 | 1662.0 | 1710.0 | 1662.0 | 1710.0 | 30.3 Thousand |
| 08 Dec, 2023 | 1672.0 | 1674.0 | 1641.0 | 1646.0 | 17.5 Thousand |
| 07 Dec, 2023 | 1700.0 | 1700.0 | 1672.0 | 1673.0 | 16.5 Thousand |
| 06 Dec, 2023 | 1691.0 | 1700.0 | 1682.0 | 1700.0 | 14.4 Thousand |
| 05 Dec, 2023 | 1713.0 | 1720.0 | 1691.0 | 1691.0 | 23.2 Thousand |
ECVT
1903
PARAA
QCCU
7559
GCX