Pasco Corporation (9232.T)
JPY 2131.0
(-0.14%)
JPY 2131.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1700.0 | 1713.0 | 1690.0 | 1704.0 | 12.7 Thousand |
| 01 Dec, 2023 | 1695.0 | 1726.0 | 1695.0 | 1697.0 | 23.1 Thousand |
| 30 Nov, 2023 | 1692.0 | 1692.0 | 1677.0 | 1689.0 | 13.1 Thousand |
| 29 Nov, 2023 | 1689.0 | 1693.0 | 1676.0 | 1692.0 | 9100.00 |
| 28 Nov, 2023 | 1665.0 | 1705.0 | 1656.0 | 1673.0 | 35.4 Thousand |
| 27 Nov, 2023 | 1622.0 | 1660.0 | 1620.0 | 1650.0 | 59.7 Thousand |
| 24 Nov, 2023 | 1620.0 | 1637.0 | 1611.0 | 1620.0 | 28.6 Thousand |
| 22 Nov, 2023 | 1589.0 | 1614.0 | 1589.0 | 1609.0 | 12.6 Thousand |
| 21 Nov, 2023 | 1605.0 | 1605.0 | 1579.0 | 1591.0 | 13.3 Thousand |
| 20 Nov, 2023 | 1611.0 | 1615.0 | 1576.0 | 1576.0 | 22.6 Thousand |
ECVT
1903
PARAA
QCCU
7559
GCX