Pasco Corporation (9232.T)

JPY 2131.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1576.0 1619.0 1575.0 1616.0 16.2 Thousand
16 Nov, 2023 1581.0 1581.0 1560.0 1570.0 6300.00
15 Nov, 2023 1570.0 1580.0 1554.0 1577.0 16.7 Thousand
14 Nov, 2023 1584.0 1593.0 1554.0 1554.0 27.7 Thousand
13 Nov, 2023 1581.0 1584.0 1569.0 1575.0 11.4 Thousand
10 Nov, 2023 1579.0 1582.0 1567.0 1569.0 11.7 Thousand
09 Nov, 2023 1592.0 1598.0 1562.0 1577.0 26.4 Thousand
08 Nov, 2023 1608.0 1630.0 1585.0 1608.0 32.1 Thousand
07 Nov, 2023 1629.0 1629.0 1604.0 1607.0 6400.00
06 Nov, 2023 1626.0 1628.0 1611.0 1624.0 13 Thousand