Pasco Corporation (9232.T)

JPY 2131.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2131.0 2131.0 2130.0 2131.0 4300.00
01 Nov, 2024 2130.0 2131.0 2130.0 2131.0 14.2 Thousand
31 Oct, 2024 2130.0 2131.0 2130.0 2130.0 15.3 Thousand
30 Oct, 2024 2132.0 2133.0 2130.0 2130.0 46.7 Thousand
29 Oct, 2024 2131.0 2132.0 2130.0 2132.0 14 Thousand
28 Oct, 2024 2130.0 2131.0 2130.0 2131.0 11.3 Thousand
25 Oct, 2024 2132.0 2133.0 2130.0 2132.0 12.4 Thousand
24 Oct, 2024 2134.0 2135.0 2131.0 2135.0 6600.00
23 Oct, 2024 2130.0 2134.0 2129.0 2134.0 17.7 Thousand
22 Oct, 2024 2129.0 2131.0 2128.0 2129.0 28 Thousand