EMIMEN CO LTD (9237.T)

JPY 1690.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2585.0 2655.0 2507.0 2541.0 38.3 Thousand
18 Apr, 2024 2687.0 2775.0 2610.0 2635.0 29.8 Thousand
17 Apr, 2024 3035.0 3035.0 2715.0 2715.0 50.9 Thousand
16 Apr, 2024 2982.0 3070.0 2982.0 3035.0 16.5 Thousand
15 Apr, 2024 3020.0 3090.0 2970.0 3015.0 18.7 Thousand
12 Apr, 2024 3080.0 3175.0 2963.0 3010.0 40.1 Thousand
11 Apr, 2024 3065.0 3175.0 2891.0 3050.0 62.5 Thousand
10 Apr, 2024 2930.0 3200.0 2930.0 3100.0 71.7 Thousand
09 Apr, 2024 2788.0 2973.0 2727.0 2958.0 34.1 Thousand
08 Apr, 2024 2635.0 2790.0 2588.0 2790.0 20.1 Thousand