EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2565.0 | 2834.0 | 2565.0 | 2800.0 | 83.9 Thousand |
| 21 Mar, 2024 | 2589.0 | 2770.0 | 2530.0 | 2582.0 | 105.7 Thousand |
| 19 Mar, 2024 | 2434.0 | 2564.0 | 2384.0 | 2564.0 | 66.3 Thousand |
| 18 Mar, 2024 | 2325.0 | 2626.0 | 2266.0 | 2484.0 | 233.4 Thousand |
| 15 Mar, 2024 | 2542.0 | 2542.0 | 2170.0 | 2293.0 | 617.1 Thousand |
| 14 Mar, 2024 | 1983.0 | 2073.0 | 1897.0 | 2042.0 | 58.9 Thousand |
| 13 Mar, 2024 | 2067.0 | 2067.0 | 1931.0 | 1973.0 | 40.6 Thousand |
| 12 Mar, 2024 | 1950.0 | 1974.0 | 1901.0 | 1970.0 | 9300.00 |
| 11 Mar, 2024 | 1950.0 | 2010.0 | 1891.0 | 1950.0 | 43 Thousand |
| 08 Mar, 2024 | 2045.0 | 2064.0 | 1982.0 | 1990.0 | 21.7 Thousand |
BLBD
FURY
TAKE
JVTSF
5533
7427