EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2665.0 | 2679.0 | 2586.0 | 2647.0 | 19.1 Thousand |
| 04 Apr, 2024 | 2724.0 | 2733.0 | 2650.0 | 2715.0 | 10.3 Thousand |
| 03 Apr, 2024 | 2585.0 | 2722.0 | 2564.0 | 2702.0 | 42.1 Thousand |
| 02 Apr, 2024 | 2655.0 | 2665.0 | 2575.0 | 2601.0 | 20.6 Thousand |
| 01 Apr, 2024 | 2798.0 | 2811.0 | 2640.0 | 2682.0 | 50.2 Thousand |
| 29 Mar, 2024 | 2756.0 | 2898.0 | 2748.0 | 2851.0 | 15.2 Thousand |
| 28 Mar, 2024 | 2700.0 | 2840.0 | 2677.0 | 2756.0 | 22.8 Thousand |
| 27 Mar, 2024 | 2799.0 | 2800.0 | 2662.0 | 2734.0 | 15.9 Thousand |
| 26 Mar, 2024 | 2623.0 | 2879.0 | 2580.0 | 2726.0 | 76 Thousand |
| 25 Mar, 2024 | 2700.0 | 2726.0 | 2556.0 | 2573.0 | 49.5 Thousand |
BLBD
FURY
TAKE
JVTSF
5533
7427