ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1370.0 | 1370.0 | 1320.0 | 1364.0 | 1600.00 |
| 15 May, 2025 | 1390.0 | 1400.0 | 1360.0 | 1369.0 | 1900.00 |
| 14 May, 2025 | 1391.0 | 1398.0 | 1375.0 | 1398.0 | 1200.00 |
| 13 May, 2025 | 1397.0 | 1397.0 | 1381.0 | 1397.0 | 400.00 |
| 12 May, 2025 | 1360.0 | 1400.0 | 1360.0 | 1397.0 | 2200.00 |
| 09 May, 2025 | 1400.0 | 1419.0 | 1373.0 | 1373.0 | 3300.00 |
| 08 May, 2025 | 1359.0 | 1399.0 | 1329.0 | 1394.0 | 3500.00 |
| 07 May, 2025 | 1331.0 | 1345.0 | 1330.0 | 1340.0 | 10.2 Thousand |
| 02 May, 2025 | 1394.0 | 1394.0 | 1340.0 | 1340.0 | 3600.00 |
| 01 May, 2025 | 1377.0 | 1377.0 | 1360.0 | 1377.0 | 900.00 |
ASGLF
1912
NXD
9955
ACGLN
TCON